Zilliqa

ZIL · 美元计价

$0.001756

≈ ￥0.01159

-1.40% (-$0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.001827

24H 最低

$0.001737

今日开盘

$0.001781

24H 成交量

$15.33万

流通市值

$3,508.66万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
366	SQQQBSQQQB	$45.22	$45.30	$42.00	$34.52万	—	4.89%
321	NEIRONeiro	$0.0000613	$0.00006294	$0.00006029	$41.23万	$2,613.43万	0.39%
679	QNTBQNTB	$31.86	$33.19	$30.66	$3.67万	—	1.14%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
444	NXPCNexpace	$0.1615	$0.1665	$0.1603	$22.90万	$5,144.05万	-0.92%
331	ALPINEALPINE Fan Token	$0.302	$0.313	$0.293	$39.67万	$498.82万	1.34%
364	SUNSun Token	$0.01564	$0.01582	$0.01552	$34.89万	$3.03亿	0.71%
509	JUVJuventus Fan Token	$0.252	$0.259	$0.251	$17.44万	$190.14万	-1.56%
523	TLMAlien Worlds	$0.001111	$0.001169	$0.001083	$16.44万	$540.72万	1.00%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
575	IDSPACE ID	$0.0288	$0.0295	$0.0282	$12.93万	$4,542.47万	1.41%
538	ZILZilliqa	$0.001756	$0.001827	$0.001737	$15.33万	$3,508.66万	-1.40%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
655	IBMBIBMB	$247.27	$252.11	$245.11	$7.20万	—	-1.92%
563	GPSGoPlus Security	$0.00819	$0.00853	$0.00785	$13.53万	$5,018.51万	2.63%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
394	AVNTVeranta	$0.0863	$0.0893	$0.0853	$30.70万	$3,358.31万	-1.60%
203	CFGCentrifuge	$0.0913	$0.0941	$0.0889	$74.96万	$3,500.88万	0.44%