Centrifuge

CFG · 美元计价

$0.0917

≈ ￥0.60522

1.10% ($0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.0941

24H 最低

$0.0889

今日开盘

$0.0907

24H 成交量

$75.19万

流通市值

$3,500.88万

24H 涨跌额

($0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
367	SQQQBSQQQB	$45.12	$45.30	$42.00	$34.12万	—	4.64%
320	NEIRONeiro	$0.00006149	$0.00006294	$0.00006029	$41.23万	$2,613.43万	0.82%
679	QNTBQNTB	$31.96	$33.19	$30.66	$3.67万	—	1.46%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
444	NXPCNexpace	$0.1615	$0.1665	$0.1603	$22.92万	$5,144.05万	-0.80%
331	ALPINEALPINE Fan Token	$0.302	$0.313	$0.293	$39.68万	$498.82万	1.68%
364	SUNSun Token	$0.01562	$0.01582	$0.01552	$34.62万	$3.03亿	0.45%
509	JUVJuventus Fan Token	$0.251	$0.259	$0.251	$17.42万	$190.14万	-1.57%
524	TLMAlien Worlds	$0.001114	$0.001169	$0.001083	$16.43万	$540.72万	1.09%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
576	IDSPACE ID	$0.0289	$0.0295	$0.0282	$12.92万	$4,542.47万	2.12%
539	ZILZilliqa	$0.001762	$0.001827	$0.001737	$15.33万	$3,508.66万	-1.07%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
655	IBMBIBMB	$247.69	$252.11	$245.11	$7.19万	—	-1.75%
564	GPSGoPlus Security	$0.00821	$0.00853	$0.00785	$13.56万	$5,018.51万	3.27%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
396	AVNTVeranta	$0.0865	$0.0893	$0.0853	$30.58万	$3,358.31万	-1.37%
203	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$75.19万	$3,500.88万	1.10%