Yield Basis

YB · 美元计价

$0.0593

≈ ￥0.39138

-0.84% (-$0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.061

24H 最低

$0.0585

今日开盘

$0.0598

24H 成交量

$10.35万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
478	SQQQBSQQQB	$44.44	$44.63	$42.00	$19.55万	—	3.01%
321	NEIRONeiro	$0.00006122	$0.00006294	$0.00006029	$41.21万	$2,613.43万	-0.33%
678	QNTBQNTB	$31.99	$33.19	$30.66	$3.50万	—	1.91%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
535	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
442	NXPCNexpace	$0.161	$0.1665	$0.1603	$23.20万	$5,144.05万	-2.07%
329	ALPINEALPINE Fan Token	$0.303	$0.313	$0.293	$39.71万	$498.82万	1.34%
363	SUNSun Token	$0.01564	$0.01582	$0.01552	$34.28万	$3.03亿	0.32%
527	JUVJuventus Fan Token	$0.253	$0.259	$0.251	$16.19万	$190.14万	-0.39%
526	TLMAlien Worlds	$0.001111	$0.001169	$0.001083	$16.19万	$540.72万	0.36%
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
581	IDSPACE ID	$0.0287	$0.0295	$0.0282	$12.34万	$4,542.47万	1.06%
530	ZILZilliqa	$0.001752	$0.001827	$0.001745	$15.90万	$3,508.66万	-2.29%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
658	IBMBIBMB	$247.83	$252.82	$245.11	$6.82万	—	-1.92%
560	GPSGoPlus Security	$0.00826	$0.00853	$0.00785	$13.83万	$5,018.51万	3.25%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
392	AVNTVeranta	$0.0865	$0.0893	$0.0853	$30.37万	$3,358.31万	-1.59%
208	CFGCentrifuge	$0.0919	$0.0941	$0.0889	$72.22万	$3,500.88万	0.33%