Tezos

XTZ · 美元计价

$0.2447

≈ ￥1.615

-0.12% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.245

24H 成交量

$20.95万

流通市值

$2.74亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
405	SQQQBSQQQB	$45.18	$45.19	$42.00	$28.70万	—	4.75%
318	NEIRONeiro	$0.00006127	$0.00006294	$0.00006029	$41.62万	$2,613.43万	-0.03%
678	QNTBQNTB	$31.82	$33.19	$30.66	$3.61万	—	1.40%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
538	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
438	NXPCNexpace	$0.1608	$0.1665	$0.1603	$23.56万	$5,144.05万	-1.71%
330	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.67万	$498.82万	0.67%
368	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.87万	$3.03亿	0.45%
518	JUVJuventus Fan Token	$0.252	$0.259	$0.251	$16.79万	$190.14万	-1.18%
528	TLMAlien Worlds	$0.001108	$0.001169	$0.001083	$16.20万	$540.72万	0.27%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
578	IDSPACE ID	$0.0288	$0.0295	$0.0282	$12.69万	$4,542.47万	1.05%
529	ZILZilliqa	$0.001751	$0.001827	$0.001745	$16.20万	$3,508.66万	-2.12%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
657	IBMBIBMB	$247.88	$252.24	$245.11	$7.13万	—	-1.69%
558	GPSGoPlus Security	$0.00819	$0.00853	$0.00785	$13.95万	$5,018.51万	2.89%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
391	AVNTVeranta	$0.0865	$0.0893	$0.0853	$30.55万	$3,358.31万	-1.48%
202	CFGCentrifuge	$0.0915	$0.0941	$0.0889	$74.40万	$3,500.88万	0.11%