Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 06:00:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
569	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.81万	—	-1.90%
317	NEIRONeiro	$0.00006265	$0.00006283	$0.00006029	$40.54万	$2,613.43万	1.62%
677	QNTBQNTB	$33.05	$33.19	$30.66	$3.21万	—	5.39%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
445	NXPCNexpace	$0.1634	$0.1665	$0.1608	$22.13万	$5,144.05万	-1.33%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.29万	$498.82万	2.68%
363	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.00万	$3.03亿	0.96%
520	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.74万	$190.14万	1.98%
530	TLMAlien Worlds	$0.001148	$0.001169	$0.001083	$14.86万	$540.72万	2.41%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
588	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.43万	$4,542.47万	2.80%
533	ZILZilliqa	$0.001788	$0.001827	$0.001751	$14.81万	$3,508.66万	-1.16%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
654	IBMBIBMB	$249.65	$253.08	$245.11	$6.15万	—	-1.12%
531	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$14.85万	$5,018.51万	4.48%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
409	AVNTVeranta	$0.0877	$0.0893	$0.0853	$27.96万	$3,358.31万	-1.02%
222	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$65.74万	$3,500.88万	0.21%