United Stables

U · 美元计价

$0.9995

≈ ￥6.5967

-0.03% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$1.00

24H 最低

$0.9995

今日开盘

$0.9998

24H 成交量

$3,796.28万

流通市值

$16.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
568	SQQQBSQQQB	$43.02	$44.02	$42.15	$13.16万	—	0.02%
312	NEIRONeiro	$0.00006205	$0.00006282	$0.00006029	$40.83万	$2,613.43万	1.42%
673	QNTBQNTB	$32.3	$32.78	$30.66	$3.67万	—	2.15%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
440	NXPCNexpace	$0.1611	$0.1665	$0.1608	$23.45万	$5,144.05万	-1.53%
334	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$37.22万	$498.82万	3.38%
350	SUNSun Token	$0.01569	$0.01582	$0.01552	$35.37万	$3.03亿	0.45%
525	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$190.14万	1.98%
532	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.41万	$540.72万	3.74%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
587	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.78万	$4,542.47万	2.46%
536	ZILZilliqa	$0.00177	$0.001827	$0.001751	$14.96万	$3,508.66万	-0.95%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
635	IBMBIBMB	$248.77	$255.41	$245.11	$7.95万	—	-2.31%
483	GPSGoPlus Security	$0.00836	$0.00853	$0.00782	$18.88万	$5,018.51万	5.69%
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
416	AVNTVeranta	$0.0867	$0.0893	$0.0853	$27.04万	$3,358.31万	-0.23%
217	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$67.20万	$3,500.88万	0.11%