Theta Network

THETA · 美元计价

$0.1516

≈ ￥1.0006

1.34% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.1528

24H 最低

$0.1475

今日开盘

$0.1496

24H 成交量

$18.22万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
568	SQQQBSQQQB	$42.74	$44.02	$42.15	$12.96万	—	-0.86%
312	NEIRONeiro	$0.00006233	$0.00006282	$0.00006029	$41.11万	$2,613.43万	2.13%
676	QNTBQNTB	$32.33	$32.78	$30.66	$3.35万	—	3.42%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
441	NXPCNexpace	$0.1628	$0.1665	$0.1608	$23.21万	$5,144.05万	-0.37%
344	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$36.42万	$498.82万	4.05%
368	SUNSun Token	$0.01571	$0.01582	$0.01552	$32.75万	$3.03亿	0.83%
528	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.53万	$190.14万	1.19%
523	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.81万	$540.72万	3.64%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.79万	$4,542.47万	3.53%
540	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.48万	$3,508.66万	-0.95%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
654	IBMBIBMB	$250.11	$253.12	$245.11	$6.32万	—	-1.00%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,018.51万	7.11%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
415	AVNTVeranta	$0.0874	$0.0893	$0.0853	$27.11万	$3,358.31万	-0.11%
220	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$65.28万	$3,500.88万	0.22%