Pyth Network

PYTH · 美元计价

$0.06355

≈ ￥0.41943

1.86% ($0.00)

更新于 2026-11-04 09:55:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06239

24H 成交量

$199.34万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
381	SQQQBSQQQB	$44.56	$45.30	$42.00	$31.64万	—	3.41%
317	NEIRONeiro	$0.00006152	$0.00006294	$0.00006029	$41.96万	$2,613.43万	0.47%
679	QNTBQNTB	$31.88	$33.19	$30.66	$3.67万	—	1.37%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
436	NXPCNexpace	$0.1619	$0.1665	$0.1603	$24.02万	$5,144.05万	-1.04%
332	ALPINEALPINE Fan Token	$0.302	$0.313	$0.293	$39.71万	$498.82万	1.34%
370	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.69万	$3.03亿	0.71%
518	JUVJuventus Fan Token	$0.251	$0.259	$0.251	$16.95万	$190.14万	-1.18%
527	TLMAlien Worlds	$0.001116	$0.001169	$0.001083	$16.41万	$540.72万	1.09%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
575	IDSPACE ID	$0.0289	$0.0295	$0.0282	$12.90万	$4,542.47万	1.40%
524	ZILZilliqa	$0.001757	$0.001827	$0.001737	$16.63万	$3,508.66万	-1.57%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
656	IBMBIBMB	$247.67	$252.20	$245.11	$7.18万	—	-1.80%
559	GPSGoPlus Security	$0.00825	$0.00853	$0.00785	$14.09万	$5,018.51万	3.64%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
392	AVNTVeranta	$0.0867	$0.0893	$0.0853	$30.53万	$3,358.31万	-1.03%
198	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$75.97万	$3,500.88万	0.33%