POL (ex-MATIC)

POL · 美元计价

$0.09222

≈ ￥0.608652

5.41% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08749

24H 成交量

$335.89万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
565	SQQQBSQQQB	$42.74	$44.02	$42.15	$13.64万	—	-0.74%
309	NEIRONeiro	$0.0000621	$0.00006282	$0.00006029	$41.51万	$2,613.43万	2.24%
674	QNTBQNTB	$32.24	$32.78	$30.66	$3.71万	—	1.54%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
441	NXPCNexpace	$0.161	$0.1665	$0.1608	$24.02万	$5,144.05万	-0.92%
334	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$37.72万	$498.82万	3.40%
346	SUNSun Token	$0.01566	$0.01582	$0.01548	$36.39万	$3.03亿	1.16%
522	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.09万	$190.14万	1.98%
525	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.84万	$540.72万	4.61%
351	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	IDSPACE ID	$0.0292	$0.0295	$0.0282	$12.27万	$4,542.47万	3.55%
534	ZILZilliqa	$0.00178	$0.001827	$0.001751	$15.24万	$3,508.66万	0.40%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
629	IBMBIBMB	$249.5	$255.41	$245.11	$8.49万	—	-1.59%
477	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$19.74万	$5,018.51万	5.05%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
414	AVNTVeranta	$0.0868	$0.0893	$0.0853	$27.54万	$3,358.31万	0.58%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$67.86万	$3,500.88万	1.53%