Pudgy Penguins

PENGU · 美元计价

$0.007013

≈ ￥0.046286

0.59% ($0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.007143

24H 最低

$0.006816

今日开盘

$0.006972

24H 成交量

$228.01万

流通市值

$4.40亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
568	SQQQBSQQQB	$43.02	$44.02	$42.15	$13.18万	—	0.16%
311	NEIRONeiro	$0.00006232	$0.00006282	$0.00006029	$40.74万	$2,613.43万	1.93%
673	QNTBQNTB	$32.3	$32.78	$30.66	$3.68万	—	2.05%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
440	NXPCNexpace	$0.1617	$0.1665	$0.1608	$23.45万	$5,144.05万	-1.04%
336	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.13万	$498.82万	3.72%
344	SUNSun Token	$0.01569	$0.01582	$0.01552	$36.35万	$3.03亿	0.64%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$190.14万	1.98%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$15.41万	$540.72万	4.30%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
587	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.76万	$4,542.47万	3.17%
536	ZILZilliqa	$0.001774	$0.001827	$0.001751	$15.01万	$3,508.66万	-0.73%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
637	IBMBIBMB	$248.77	$255.41	$245.11	$7.97万	—	-2.21%
484	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$18.95万	$5,018.51万	6.07%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
417	AVNTVeranta	$0.0868	$0.0893	$0.0853	$26.91万	$3,358.31万	0.00%
217	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$66.89万	$3,500.88万	0.43%