PAX Gold

PAXG · 美元计价

$3929.69

≈ ￥25935.95

-0.45% (-$17.68)

更新于 2026-11-04 04:30:01

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3947.37

24H 成交量

$672.06万

流通市值

$17.59亿

24H 涨跌额

(-$17.68)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
570	SQQQBSQQQB	$43.02	$44.02	$42.15	$12.99万	—	-0.32%
312	NEIRONeiro	$0.00006213	$0.00006282	$0.00006029	$40.84万	$2,613.43万	1.26%
673	QNTBQNTB	$32.3	$32.78	$30.66	$3.67万	—	1.99%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
442	NXPCNexpace	$0.1616	$0.1665	$0.1608	$23.25万	$5,144.05万	-1.16%
343	ALPINEALPINE Fan Token	$0.305	$0.313	$0.293	$36.28万	$498.82万	2.69%
360	SUNSun Token	$0.0157	$0.01582	$0.01552	$34.04万	$3.03亿	0.90%
529	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.53万	$190.14万	1.58%
526	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.67万	$540.72万	3.74%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
585	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.65万	$4,542.47万	2.46%
534	ZILZilliqa	$0.001765	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.67%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
636	IBMBIBMB	$248.77	$254.76	$245.11	$7.85万	—	-2.34%
483	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$18.80万	$5,018.51万	5.43%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
417	AVNTVeranta	$0.087	$0.0893	$0.0853	$26.71万	$3,358.31万	0.00%
217	CFGCentrifuge	$0.0924	$0.0941	$0.0889	$67.06万	$3,500.88万	-0.11%