Particle Network

PARTI · 美元计价

$0.0439

≈ ￥0.28974

-2.23% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.0455

24H 最低

$0.0431

今日开盘

$0.0449

24H 成交量

$76.30万

流通市值

$1,031.40万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
546	SQQQBSQQQB	$42.66	$44.02	$42.00	$14.15万	—	-1.59%
313	NEIRONeiro	$0.00006258	$0.00006294	$0.00006029	$41.10万	$2,613.43万	1.97%
677	QNTBQNTB	$32.8	$33.19	$30.66	$3.23万	—	4.00%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
451	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.62万	$5,144.05万	-0.67%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.46万	$498.82万	2.67%
372	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.19万	$3.03亿	0.96%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.46万	$190.14万	1.18%
531	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.82万	$540.72万	2.53%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
589	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.28万	$4,542.47万	2.82%
536	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.66万	$3,508.66万	-0.83%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
654	IBMBIBMB	$249.16	$253.08	$245.11	$6.41万	—	-1.47%
547	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.07万	$5,018.51万	3.99%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
398	AVNTVeranta	$0.088	$0.0893	$0.0853	$28.99万	$3,358.31万	0.34%
215	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$67.10万	$3,500.88万	1.41%