Newton Protocol

NEWT · 美元计价

$0.04209

≈ ￥0.277794

-1.68% (-$0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.04331

24H 最低

$0.04163

今日开盘

$0.04281

24H 成交量

$34.64万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
519	SQQQBSQQQB	$43.79	$44.02	$42.00	$16.24万	—	1.25%
320	NEIRONeiro	$0.00006155	$0.00006294	$0.00006029	$40.49万	$2,613.43万	0.02%
679	QNTBQNTB	$32.35	$33.19	$30.66	$3.29万	—	2.73%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
445	NXPCNexpace	$0.161	$0.1665	$0.1603	$22.50万	$5,144.05万	-2.31%
324	ALPINEALPINE Fan Token	$0.305	$0.313	$0.293	$40.10万	$498.82万	2.35%
366	SUNSun Token	$0.01557	$0.01582	$0.01552	$33.88万	$3.03亿	-0.26%
523	JUVJuventus Fan Token	$0.254	$0.259	$0.251	$16.06万	$190.14万	0.00%
533	TLMAlien Worlds	$0.001119	$0.001169	$0.001083	$15.48万	$540.72万	0.90%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
589	IDSPACE ID	$0.0288	$0.0295	$0.0282	$11.83万	$4,542.47万	0.70%
525	ZILZilliqa	$0.001759	$0.001827	$0.001751	$15.97万	$3,508.66万	-2.60%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
657	IBMBIBMB	$248.29	$253.04	$245.11	$6.59万	—	-1.74%
552	GPSGoPlus Security	$0.00825	$0.00853	$0.00785	$13.84万	$5,018.51万	3.00%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
390	AVNTVeranta	$0.0864	$0.0893	$0.0853	$30.08万	$3,358.31万	-1.37%
213	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$70.84万	$3,500.88万	0.00%