Gitcoin

GTC · 美元计价

$0.21498

≈ ￥1.4189

-4.33% (-$0.01)

更新于 2026-11-04 10:35:02

24H 最高

$0.22763

24H 最低

$0.2122

今日开盘

$0.22471

24H 成交量

$229.07万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
366	SQQQBSQQQB	$45.22	$45.30	$42.00	$34.72万	—	4.89%
321	NEIRONeiro	$0.00006115	$0.00006294	$0.00006029	$41.11万	$2,613.43万	-0.03%
671	QNTBQNTB	$31.65	$33.19	$30.66	$5.10万	—	0.48%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
444	NXPCNexpace	$0.161	$0.1665	$0.1603	$22.87万	$5,144.05万	-1.41%
330	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.65万	$498.82万	1.01%
371	SUNSun Token	$0.01561	$0.01582	$0.01554	$33.89万	$3.03亿	0.45%
511	JUVJuventus Fan Token	$0.252	$0.259	$0.251	$17.36万	$190.14万	-1.56%
523	TLMAlien Worlds	$0.001108	$0.001169	$0.001083	$16.42万	$540.72万	0.18%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
570	IDSPACE ID	$0.0287	$0.0295	$0.0282	$13.02万	$4,542.47万	0.70%
542	ZILZilliqa	$0.001751	$0.001827	$0.001737	$15.05万	$3,508.66万	-1.96%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
654	IBMBIBMB	$246.96	$252.11	$245.11	$7.20万	—	-2.04%
563	GPSGoPlus Security	$0.0082	$0.00853	$0.00785	$13.43万	$5,018.51万	3.28%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
395	AVNTVeranta	$0.086	$0.0893	$0.0853	$30.70万	$3,358.31万	-2.27%
203	CFGCentrifuge	$0.0911	$0.0941	$0.0889	$74.83万	$3,500.88万	0.22%