GSB

GSB · 美元计价

$895.46

≈ ￥5910.04

-0.45% (-$4.02)

更新于 2026-11-04 03:55:02

24H 最高

$903.87

24H 最低

$889.29

今日开盘

$899.48

24H 成交量

$5.43万

流通市值

—

24H 涨跌额

(-$4.02)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
558	SQQQBSQQQB	$43.04	$44.02	$42.15	$13.82万	—	-0.12%
308	NEIRONeiro	$0.00006215	$0.00006282	$0.00006029	$41.49万	$2,613.43万	1.77%
673	QNTBQNTB	$32.21	$32.78	$30.66	$3.69万	—	0.97%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
440	NXPCNexpace	$0.1608	$0.1665	$0.1608	$23.82万	$5,144.05万	-1.11%
333	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$37.49万	$498.82万	3.73%
348	SUNSun Token	$0.01566	$0.01582	$0.01552	$36.11万	$3.03亿	0.77%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.09万	$190.14万	1.98%
529	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.54万	$540.72万	4.22%
350	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
588	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.90万	$4,542.47万	3.18%
532	ZILZilliqa	$0.001776	$0.001827	$0.001751	$15.30万	$3,508.66万	-0.06%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
634	IBMBIBMB	$248.8	$255.41	$245.11	$8.21万	—	-2.09%
480	GPSGoPlus Security	$0.00834	$0.00853	$0.00782	$19.16万	$5,018.51万	5.44%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
416	AVNTVeranta	$0.0866	$0.0893	$0.0853	$27.05万	$3,358.31万	-0.23%
217	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.54万	$3,500.88万	0.43%