Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
562	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.89万	—	-2.36%
315	NEIRONeiro	$0.00006272	$0.00006283	$0.00006029	$40.50万	$2,613.43万	2.07%
677	QNTBQNTB	$32.98	$33.19	$30.66	$3.21万	—	4.47%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
447	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.74万	$5,144.05万	-0.49%
337	ALPINEALPINE Fan Token	$0.309	$0.313	$0.293	$37.12万	$498.82万	3.34%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.09%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.66万	$190.14万	1.18%
540	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.26%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
592	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.14万	$4,542.47万	3.16%
536	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.80万	$3,508.66万	-0.83%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
655	IBMBIBMB	$249.34	$253.08	$245.11	$6.35万	—	-1.35%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.16万	$5,018.51万	4.51%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
411	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.28万	$3,358.31万	0.00%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.89万	$3,500.88万	0.76%