Ethereum Name Service

ENS · 美元计价

$4.82

≈ ￥31.812

-0.41% (-$0.02)

更新于 2026-11-04 08:50:01

24H 最高

$4.93

24H 最低

$4.70

今日开盘

$4.84

24H 成交量

$32.97万

流通市值

$2.06亿

24H 涨跌额

(-$0.02)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
515	SQQQBSQQQB	$43.5	$44.02	$42.00	$16.45万	—	0.18%
321	NEIRONeiro	$0.00006178	$0.00006294	$0.00006029	$40.57万	$2,613.43万	0.50%
679	QNTBQNTB	$32.32	$33.19	$30.66	$3.35万	—	2.64%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
443	NXPCNexpace	$0.1622	$0.1665	$0.1603	$22.81万	$5,144.05万	-1.52%
327	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.69万	$498.82万	2.36%
366	SUNSun Token	$0.01563	$0.01582	$0.01552	$33.94万	$3.03亿	0.26%
525	JUVJuventus Fan Token	$0.254	$0.259	$0.251	$15.99万	$190.14万	0.00%
534	TLMAlien Worlds	$0.001121	$0.001169	$0.001083	$15.48万	$540.72万	1.08%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
575	IDSPACE ID	$0.0289	$0.0295	$0.0282	$12.39万	$4,542.47万	1.76%
524	ZILZilliqa	$0.001766	$0.001827	$0.001751	$16.10万	$3,508.66万	-2.22%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
658	IBMBIBMB	$249.08	$253.04	$245.11	$6.59万	—	-1.37%
553	GPSGoPlus Security	$0.00825	$0.00853	$0.00785	$13.88万	$5,018.51万	3.00%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
390	AVNTVeranta	$0.0869	$0.0893	$0.0853	$30.30万	$3,358.31万	-1.14%
214	CFGCentrifuge	$0.0924	$0.0941	$0.0889	$68.81万	$3,500.88万	0.76%