Polkadot

DOT · 美元计价

$0.942

≈ ￥6.2172

0.11% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.941

24H 成交量

$178.17万

流通市值

$15.99亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
568	SQQQBSQQQB	$42.28	$44.02	$42.14	$12.67万	—	-2.60%
318	NEIRONeiro	$0.00006255	$0.00006283	$0.00006029	$40.33万	$2,613.43万	1.76%
677	QNTBQNTB	$33.04	$33.19	$30.66	$3.21万	—	4.92%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
446	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.82万	$5,144.05万	-0.85%
337	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.13万	$498.82万	2.67%
367	SUNSun Token	$0.0158	$0.01582	$0.01552	$32.51万	$3.03亿	1.09%
518	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.72万	$190.14万	1.97%
538	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.60万	$540.72万	2.89%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
593	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.11万	$4,542.47万	2.81%
531	ZILZilliqa	$0.00178	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.33%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
655	IBMBIBMB	$249.15	$253.08	$245.11	$6.35万	—	-1.42%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.17万	$5,018.51万	4.12%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
412	AVNTVeranta	$0.0873	$0.0893	$0.0853	$27.13万	$3,358.31万	-0.34%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$66.94万	$3,500.88万	0.65%