Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
555	SQQQBSQQQB	$42.02	$44.02	$42.00	$13.38万	—	-2.44%
314	NEIRONeiro	$0.00006275	$0.00006283	$0.00006029	$40.58万	$2,613.43万	2.05%
677	QNTBQNTB	$33.04	$33.19	$30.66	$3.20万	—	4.86%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
451	NXPCNexpace	$0.1634	$0.1665	$0.1608	$21.55万	$5,144.05万	-0.79%
335	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.21万	$498.82万	3.36%
369	SUNSun Token	$0.01578	$0.01582	$0.01552	$32.05万	$3.03亿	1.28%
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.58万	$190.14万	1.58%
540	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.55万	$540.72万	3.35%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
591	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.21万	$4,542.47万	3.16%
538	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.68万	$3,508.66万	-0.83%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
655	IBMBIBMB	$249.33	$253.08	$245.11	$6.31万	—	-1.41%
546	GPSGoPlus Security	$0.00832	$0.00853	$0.00785	$14.15万	$5,018.51万	4.52%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
398	AVNTVeranta	$0.0889	$0.0893	$0.0853	$28.82万	$3,358.31万	1.48%
215	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.69万	$3,500.88万	0.43%