CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 09:30:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
455	SQQQBSQQQB	$44.95	$44.95	$42.00	$21.58万	—	4.27%
320	NEIRONeiro	$0.00006132	$0.00006294	$0.00006029	$41.55万	$2,613.43万	-0.20%
678	QNTBQNTB	$32.1	$33.19	$30.66	$3.55万	—	2.29%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
436	NXPCNexpace	$0.1613	$0.1665	$0.1603	$23.65万	$5,144.05万	-1.89%
331	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.70万	$498.82万	1.67%
364	SUNSun Token	$0.01562	$0.01582	$0.01552	$34.32万	$3.03亿	-0.06%
522	JUVJuventus Fan Token	$0.252	$0.259	$0.251	$16.45万	$190.14万	-0.79%
529	TLMAlien Worlds	$0.00111	$0.001169	$0.001083	$16.16万	$540.72万	0.45%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
580	IDSPACE ID	$0.0288	$0.0295	$0.0282	$12.57万	$4,542.47万	1.05%
527	ZILZilliqa	$0.001762	$0.001827	$0.001745	$16.20万	$3,508.66万	-1.62%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
657	IBMBIBMB	$247.94	$252.24	$245.11	$6.96万	—	-1.65%
559	GPSGoPlus Security	$0.0082	$0.00853	$0.00785	$13.90万	$5,018.51万	3.02%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
393	AVNTVeranta	$0.0867	$0.0893	$0.0853	$30.45万	$3,358.31万	-1.37%
201	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$74.37万	$3,500.88万	0.22%