Circle Internet Group (bStocks

CRCLB · 美元计价

$67.48

≈ ￥445.368

-0.79% (-$0.54)

更新于 2026-11-07 07:45:01

24H 最高

$69.86

24H 最低

$65.82

今日开盘

$68.02

24H 成交量

$1,911.36万

流通市值

$1.68亿

24H 涨跌额

(-$0.54)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
367	SQQQBSQQQB	$47.51	$50.87	$45.90	$33.96万	—	-6.38%
292	NEIROFirst Neiro On Ethereum	$0.00006088	$0.0000628	$0.00005927	$47.13万	$2,602.21万	2.42%
521	QNTBQNTB	$37.05	$38.04	$29.74	$17.20万	—	23.79%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
397	NXPCNexpace	$0.152	$0.154	$0.1462	$31.23万	$2,525.35万	2.36%
553	ALPINEALPINE Fan Token	$0.302	$0.308	$0.293	$14.76万	$507.36万	3.07%
493	SUNSUN	$0.0156	$0.01562	$0.01549	$19.32万	$2.99亿	0.71%
547	JUVJuventus Fan Token	$0.246	$0.249	$0.239	$15.51万	$184.19万	2.50%
622	TLMAlien Worlds	$0.001091	$0.001127	$0.001055	$9.93万	$538.32万	3.41%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	IDSpace ID	$0.0286	$0.0295	$0.028	$10.66万	$1,252.23万	1.78%
95	ZILZilliqa	$0.00176	$0.001987	$0.001638	$249.73万	$3,761.07万	7.45%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
649	IBMBIBMB	$245.27	$246.90	$240.75	$8.25万	—	0.38%
576	GPSGoPlus	$0.00826	$0.00837	$0.00794	$13.40万	$1,503.83万	4.03%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
247	AVNTVeranta	$0.0856	$0.0878	$0.0822	$59.83万	$3,349.22万	1.18%
207	CFGCentrifuge	$0.0958	$0.1003	$0.0943	$76.33万	$5,597.33万	1.27%