CoW Protocol

COW · 美元计价

$0.1183

≈ ￥0.78078

0.94% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1172

24H 成交量

$77.32万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
547	SQQQBSQQQB	$42.73	$44.02	$42.00	$13.91万	—	-1.43%
313	NEIRONeiro	$0.00006272	$0.00006294	$0.00006029	$41.06万	$2,613.43万	2.07%
677	QNTBQNTB	$32.9	$33.19	$30.66	$3.24万	—	4.38%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
451	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.68万	$5,144.05万	-0.18%
334	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.40万	$498.82万	2.68%
369	SUNSun Token	$0.01573	$0.01582	$0.01552	$32.12万	$3.03亿	1.03%
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.59万	$190.14万	1.58%
537	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.54万	$540.72万	3.17%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
591	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.09万	$4,542.47万	3.16%
534	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.72万	$3,508.66万	-0.72%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
654	IBMBIBMB	$249.14	$253.08	$245.11	$6.32万	—	-1.45%
545	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.12万	$5,018.51万	4.24%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
398	AVNTVeranta	$0.0888	$0.0893	$0.0853	$28.92万	$3,358.31万	1.49%
215	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.80万	$3,500.88万	1.19%