COINB

COINB · 美元计价

$134.12

≈ ￥885.192

-3.32% (-$4.60)

更新于 2026-11-07 18:45:03

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$138.72

24H 成交量

$93.49万

流通市值

—

24H 涨跌额

(-$4.60)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
533	SQQQBSQQQB	$47.5	$48.17	$45.90	$14.63万	—	0.00%
307	NEIROFirst Neiro On Ethereum	$0.0000604	$0.0000628	$0.00006012	$39.67万	$2,602.21万	-2.42%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.47万	—	17.39%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
394	NXPCNexpace	$0.1534	$0.1568	$0.1479	$28.07万	$2,525.35万	0.99%
492	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$18.09万	$507.36万	-1.65%
467	SUNSUN	$0.01546	$0.01561	$0.01545	$20.17万	$2.99亿	-0.77%
361	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.81万	$184.19万	0.00%
623	TLMAlien Worlds	$0.001087	$0.001127	$0.001087	$8.13万	$538.32万	-2.07%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
558	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.58万	$1,252.23万	-2.41%
78	ZILZilliqa	$0.001699	$0.001987	$0.001694	$314.05万	$3,761.07万	-1.45%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
669	IBMBIBMB	$245.73	$246.57	$240.75	$4.43万	—	0.92%
571	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.55万	$1,503.83万	-0.36%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
469	AVNTVeranta	$0.0844	$0.0878	$0.0842	$20.05万	$3,349.22万	-2.32%
301	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.70万	$5,597.33万	-2.46%