BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-04 05:30:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
566	SQQQBSQQQB	$42.35	$44.02	$42.15	$12.98万	—	-1.72%
315	NEIRONeiro	$0.00006256	$0.00006282	$0.00006029	$40.93万	$2,613.43万	2.32%
677	QNTBQNTB	$32.82	$33.08	$30.66	$3.34万	—	5.02%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
443	NXPCNexpace	$0.1633	$0.1665	$0.1608	$22.89万	$5,144.05万	-0.55%
341	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.90万	$498.82万	3.03%
362	SUNSun Token	$0.01573	$0.01582	$0.01552	$33.47万	$3.03亿	0.96%
522	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.79万	$190.14万	2.38%
523	TLMAlien Worlds	$0.001144	$0.001169	$0.001083	$15.79万	$540.72万	4.00%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
586	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.42万	$4,542.47万	3.16%
539	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.63万	$3,508.66万	-0.34%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
654	IBMBIBMB	$249.63	$253.08	$245.11	$6.25万	—	-1.23%
530	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$15.26万	$5,018.51万	6.42%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
411	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.63万	$3,358.31万	0.11%
220	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$65.04万	$3,500.88万	1.08%