Bonk

BONK · 美元计价

$0.00000286

≈ ￥0.00001888

1.78% ($0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.00000292

24H 最低

$0.00000274

今日开盘

$0.00000281

24H 成交量

$105.62万

流通市值

$2.48亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
528	SQQQBSQQQB	$43.47	$44.02	$42.00	$15.70万	—	0.67%
319	NEIRONeiro	$0.0000617	$0.00006294	$0.00006029	$40.49万	$2,613.43万	-0.08%
677	QNTBQNTB	$32.32	$33.19	$30.66	$3.24万	—	2.73%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
445	NXPCNexpace	$0.1618	$0.1665	$0.1608	$22.33万	$5,144.05万	-2.00%
328	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$39.34万	$498.82万	3.02%
366	SUNSun Token	$0.01565	$0.01582	$0.01552	$33.85万	$3.03亿	0.19%
521	JUVJuventus Fan Token	$0.254	$0.259	$0.251	$15.94万	$190.14万	0.40%
535	TLMAlien Worlds	$0.00112	$0.001169	$0.001083	$15.12万	$540.72万	0.99%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	IDSPACE ID	$0.0289	$0.0295	$0.0282	$11.90万	$4,542.47万	1.05%
529	ZILZilliqa	$0.001771	$0.001827	$0.001751	$15.67万	$3,508.66万	-2.21%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
656	IBMBIBMB	$248.91	$253.08	$245.11	$6.53万	—	-1.64%
547	GPSGoPlus Security	$0.00831	$0.00853	$0.00785	$14.02万	$5,018.51万	3.62%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
397	AVNTVeranta	$0.0866	$0.0893	$0.0853	$29.26万	$3,358.31万	-1.25%
215	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$69.30万	$3,500.88万	-0.43%