CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.92

≈ ￥32.472

2.29% ($0.11)

更新于 2026-11-04 08:15:02

24H 最高

$5.02

24H 最低

$4.74

今日开盘

$4.81

24H 成交量

$258.46万

流通市值

$3,921.03万

24H 涨跌额

($0.11)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
541	SQQQBSQQQB	$42.73	$44.02	$42.00	$14.45万	—	-1.02%
314	NEIRONeiro	$0.00006223	$0.00006294	$0.00006029	$41.13万	$2,613.43万	1.12%
677	QNTBQNTB	$32.95	$33.19	$30.66	$3.21万	—	4.90%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
447	NXPCNexpace	$0.164	$0.1665	$0.1608	$21.77万	$5,144.05万	-0.67%
339	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.26万	$498.82万	3.01%
369	SUNSun Token	$0.01561	$0.01582	$0.01552	$32.79万	$3.03亿	-0.19%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.45万	$190.14万	1.18%
529	TLMAlien Worlds	$0.00113	$0.001169	$0.001083	$14.96万	$540.72万	1.99%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
590	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.30万	$4,542.47万	2.46%
534	ZILZilliqa	$0.001785	$0.001827	$0.001751	$14.79万	$3,508.66万	-1.33%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
655	IBMBIBMB	$249.25	$253.08	$245.11	$6.40万	—	-1.39%
548	GPSGoPlus Security	$0.00833	$0.00853	$0.00785	$13.84万	$5,018.51万	3.61%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
400	AVNTVeranta	$0.0879	$0.0893	$0.0853	$28.82万	$3,358.31万	0.00%
216	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.06万	$3,500.88万	0.54%