ARPA Chain

ARPA · 美元计价

$0.00995

≈ ￥0.06567

-1.19% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.01007

24H 成交量

$14.45万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
554	SQQQBSQQQB	$42.06	$44.02	$42.00	$13.33万	—	-2.50%
313	NEIRONeiro	$0.00006273	$0.00006283	$0.00006029	$40.77万	$2,613.43万	2.23%
677	QNTBQNTB	$33.04	$33.19	$30.66	$3.20万	—	4.82%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
450	NXPCNexpace	$0.1644	$0.1665	$0.1608	$21.56万	$5,144.05万	-0.06%
334	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.30万	$498.82万	3.36%
369	SUNSun Token	$0.01578	$0.01582	$0.01552	$32.06万	$3.03亿	1.22%
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.56万	$190.14万	1.98%
538	TLMAlien Worlds	$0.001143	$0.001169	$0.001083	$14.57万	$540.72万	3.44%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
591	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.21万	$4,542.47万	3.52%
536	ZILZilliqa	$0.001794	$0.001827	$0.001751	$14.69万	$3,508.66万	-0.66%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
655	IBMBIBMB	$249.33	$253.08	$245.11	$6.28万	—	-1.31%
547	GPSGoPlus Security	$0.00832	$0.00853	$0.00785	$14.15万	$5,018.51万	4.39%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
392	AVNTVeranta	$0.0887	$0.0893	$0.0853	$29.04万	$3,358.31万	1.26%
214	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$67.25万	$3,500.88万	0.65%