Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 05:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
565	SQQQBSQQQB	$42.28	$44.02	$42.15	$12.91万	—	-2.02%
316	NEIRONeiro	$0.0000627	$0.00006282	$0.00006029	$40.81万	$2,613.43万	2.18%
677	QNTBQNTB	$33.08	$33.15	$30.66	$3.19万	—	5.52%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
444	NXPCNexpace	$0.164	$0.1665	$0.1608	$22.49万	$5,144.05万	-0.61%
342	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.89万	$498.82万	2.69%
365	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.16万	$3.03亿	0.90%
520	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.81万	$190.14万	1.58%
516	TLMAlien Worlds	$0.001147	$0.001169	$0.001083	$15.94万	$540.72万	3.61%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
590	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.23万	$4,542.47万	2.80%
539	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.56万	$3,508.66万	-0.72%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
654	IBMBIBMB	$249.4	$253.08	$245.11	$6.18万	—	-1.22%
527	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$15.30万	$5,018.51万	5.26%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
408	AVNTVeranta	$0.0878	$0.0893	$0.0853	$28.02万	$3,358.31万	-0.45%
222	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$65.19万	$3,500.88万	0.43%