ADBEB

ADBEB · 美元计价

$244.58

≈ ￥1614.23

-3.17% (-$8.00)

更新于 2026-11-04 08:05:02

24H 最高

$253.62

24H 最低

$241.70

今日开盘

$252.58

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$8.00)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
546	SQQQBSQQQB	$42.46	$44.02	$42.00	$14.26万	—	-2.05%
313	NEIRONeiro	$0.00006248	$0.00006294	$0.00006029	$41.19万	$2,613.43万	1.74%
677	QNTBQNTB	$32.87	$33.19	$30.66	$3.23万	—	4.25%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
450	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.68万	$5,144.05万	-0.91%
337	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.47万	$498.82万	2.67%
371	SUNSun Token	$0.01566	$0.01582	$0.01552	$32.21万	$3.03亿	0.13%
522	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.40万	$190.14万	0.79%
534	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.73万	$540.72万	2.53%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
590	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.29万	$4,542.47万	3.17%
536	ZILZilliqa	$0.001789	$0.001827	$0.001751	$14.69万	$3,508.66万	-1.16%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
655	IBMBIBMB	$248.97	$253.08	$245.11	$6.41万	—	-1.48%
547	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.04万	$5,018.51万	4.51%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
402	AVNTVeranta	$0.0884	$0.0893	$0.0853	$28.77万	$3,358.31万	0.23%
215	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$67.23万	$3,500.88万	1.86%